Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.21 | 171.21 | 171.22 | 0.88 | 0.52 % | 12,940,304 | 10:33:18 |
| AMD | Advanced Micro Devices | 144.0993 | 144.07 | 144.10 | -14.28 | -9.02 % | 41,460,275 | 10:33:18 |
| AMZN | Amazon.com | 178.1102 | 178.11 | 178.12 | 3.11 | 1.78 % | 38,528,061 | 10:33:18 |
| AXP | American Express | 232.20 | 0.00 | 0.00 | -1.83 | -0.78 % | 1,445,257 | 10:33:18 |
| BA | Boeing | 169.49 | 0.00 | 0.00 | 1.65 | 0.98 % | 1,417,795 | 10:33:18 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 4,076,298 | 10:33:17 |
| BAC | Bank of America | 37.065 | 0.00 | 0.00 | 0.055 | 0.15 % | 6,703,008 | 10:33:18 |
| COIN | Coinbase Global | 200.45 | 200.38 | 200.53 | -3.48 | -1.71 % | 3,903,842 | 10:33:18 |
| CRM | Salesforce | 268.175 | 0.00 | 0.00 | -0.765 | -0.28 % | 984,484 | 10:33:09 |
| DIS | Walt Disney | 110.81 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,341,688 | 10:33:12 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,227,430 | 10:33:18 |
| GOOGL | Alphabet | 165.76 | 165.76 | 165.76 | 2.98 | 1.83 % | 8,676,870 | 10:33:18 |
| GS | Goldman Sachs | 426.835 | 0.00 | 0.00 | 0.125 | 0.03 % | 378,160 | 10:33:09 |
| HD | Home Depot | 330.93 | 0.00 | 0.00 | -3.29 | -0.98 % | 624,760 | 10:33:15 |
| IBM | International Business M... | 165.84 | 0.00 | 0.00 | -0.36 | -0.22 % | 1,003,381 | 10:33:04 |
| INTC | Intel | 30.27 | 30.27 | 30.28 | -0.20 | -0.66 % | 17,463,412 | 10:33:18 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -0.69 | -0.35 % | 9,189,369 | 10:33:18 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | 6.43 | 4.45 % | 5,530,652 | 10:33:18 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.59 | 0.31 % | 2,347,352 | 10:33:18 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.055 | -0.09 % | 3,507,346 | 10:33:12 |
| MCD | McDonalds | 271.7335 | 0.00 | 0.00 | -1.31 | -0.48 % | 1,307,258 | 10:33:04 |
| META | Meta Platforms | 435.31 | 435.18 | 435.41 | 5.14 | 1.19 % | 6,157,852 | 10:33:14 |
| MRK | Merck | 129.085 | 0.00 | 0.00 | -0.135 | -0.10 % | 1,119,615 | 10:33:13 |
| MSFT | Microsoft | 394.675 | 394.65 | 394.69 | 5.35 | 1.37 % | 7,407,280 | 10:33:11 |
| MU | Micron Technology | 109.39 | 109.38 | 109.39 | -3.57 | -3.16 % | 5,417,664 | 10:33:18 |
| NKE | Nike | 90.4251 | 0.00 | 0.00 | -1.83 | -1.99 % | 2,698,637 | 10:33:11 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 1.21 | 1.06 % | 1,286,700 | 10:33:14 |
| PYPL | PayPal | 65.82 | 65.81 | 65.83 | -2.10 | -3.09 % | 7,466,085 | 10:33:11 |
| QCOM | QUALCOMM | 165.15 | 165.14 | 165.17 | -0.70 | -0.42 % | 2,341,235 | 10:33:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.91 | 421.90 | 421.91 | -2.68 | -0.63 % | 12,800,315 | 10:33:18 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -3.75 | -9.82 % | 34,749,055 | 10:33:12 |
| SPY | SPDR S&P 500 | 500.74 | 0.00 | 0.00 | -1.24 | -0.25 % | 16,812,061 | 10:33:18 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 1.44 | 0.68 % | 309,304 | 10:33:04 |
| TSLA | Tesla | 180.315 | 180.29 | 180.34 | -2.97 | -1.62 % | 38,921,577 | 10:33:12 |
| V | Visa | 269.71 | 0.00 | 0.00 | 1.10 | 0.41 % | 1,593,362 | 10:33:18 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.135 | 0.34 % | 4,865,158 | 10:33:18 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 3,678,282 | 10:32:58 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -1.82 | -1.54 % | 5,993,767 | 10:33:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
